Sunshine Biopharma, Inc. SBFM
Set alert
2.93 USD -0.40 -12.01%
At close · Oct 30
2.66 -0.27 -9.22%
After hours · Oct 30, 7:57 PM ET
2.65 Day range 3.21
2.65 52-week range 358.00
- YTD
- -98.81%
- 1 year
- -99.16%
- Open
- 3.10
- Prev close
- 3.33
- Mkt cap
- 2.23M
- Vol
- 113.99K
- Avg vol
- 302.45K
- EPS
- -189.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.65
- High
- 3.21
- Forward P/E
- 0.02
- Beta
- -1.04
- Short ratio
- 0.39
- Inst. own
- 1.84%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.80
- 200-d avg
- 25.68
- 1y target
- 300.00
1Y chart
Events in this range
- Jun 1, 2026Split: 1 for 10
- Oct 26, 2026Split: 1 for 20
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare SBFM
Chart and line up SBFM against other symbols or a saved comparison set.
- SBFM Sunshine Biopharma, Inc.
2.93
-0.40 -12.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBFM | SPY | QQQ |
|---|---|---|---|
| Last price | 2.93 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -12.01% | -1.77% | -3.47% |
| Open | 3.10 | 761.38 | 697.13 |
| Day high | 3.21 | 761.46 | 698.63 |
| Day low | 2.65 | 750.36 | 683.45 |
| Previous close | 3.33 | 769.36 | 715.34 |
| Volume | 113.99K | 77.70M | 85.24M |
| Average volume | 302.45K | 41.22M | 34.57M |
| Market cap | 2.23M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -189.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 358.00 | 779.09 | 759.66 |
| 52-week low | 2.65 | 631.97 | 558.28 |
| 1-week return | -2.33% | -0.559233% | -1.97% |
| 1-month return | -81.05% | -0.906075% | -6.66% |
| 3-month return | -88.09% | +1.89% | +1.02% |
| 6-month return | -98.48% | +5.16% | +3.41% |
| Year-to-date return | -98.81% | +10.82% | +12.40% |
| 1-year return | -99.16% | +11.16% | +10.29% |
| 2-year return | -99.48% | +32.90% | +42.71% |
| 50-day moving average | 14.57 | 767.63 | 725.41 |
| 200-day moving average | 110.27 | 728.53 | 679.17 |
| Target price | 300.00 | — | — |
| Beta | -1.04 | 0.00 | 0.00 |
| Short ratio | 0.39 | — | — |
| Institutional ownership | 1.84% | — | — |