SpareBank 1 Sør-Norge ASA SB1NO.OL
Set alert
231.50 NOK -0.50 -0.22%
As of Oct 30, 11:29 AM ET
227.50 Day range 232.50
170.40 52-week range 232.00
- YTD
- +16.68%
- 1 year
- +31.68%
- Open
- 231.00
- Prev close
- 232.00
- Mkt cap
- 85.57B
- Vol
- 259.03K
- Avg vol
- 180.37K
- EPS
- 16.97
- P/E
- 13.64
More statistics
- Low
- 227.50
- High
- 232.50
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare SB1NO.OL
Chart and line up SB1NO.OL against other symbols or a saved comparison set.
- SB1NO.OL SpareBank 1 Sør-Norge ASA
231.50
-0.50 -0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SB1NO.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 231.50 | 755.72 | 690.49 |
| Change | -0.50 | -13.64 | -24.85 |
| Change % | -0.215517% | -1.77% | -3.47% |
| Open | 231.00 | 761.38 | 697.13 |
| Day high | 232.50 | 761.46 | 698.63 |
| Day low | 227.50 | 750.36 | 683.45 |
| Previous close | 232.00 | 769.36 | 715.34 |
| Volume | 259.03K | 77.70M | 85.24M |
| Average volume | 180.37K | 41.22M | 34.57M |
| Market cap | 85.57B | 812.08B | 483.28B |
| P/E ratio | 13.64 | 23.99 | 26.44 |
| Earnings per share | 16.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 232.00 | 779.09 | 759.66 |
| 52-week low | 170.40 | 631.97 | 558.28 |
| 1-week return | +4.28% | -0.559233% | -1.97% |
| 1-month return | +2.21% | -0.906075% | -6.66% |
| 3-month return | +9.46% | +1.89% | +1.02% |
| 6-month return | +15.75% | +5.16% | +3.41% |
| Year-to-date return | +16.68% | +10.82% | +12.40% |
| 1-year return | +31.68% | +11.16% | +10.29% |
| 2-year return | +58.78% | +32.90% | +42.71% |
| 50-day moving average | 224.98 | 767.63 | 725.41 |
| 200-day moving average | 207.96 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |