Safe Bulkers, Inc. SB
7.11 USD +0.05 (+0.71%)
At closeNov 6, 2026, 4:04 PM EST
7.15 +0.04 +0.56%
After hours · Nov 6, 4:04 PM ET
7.05 Day range 7.25
4.70 52-week range 9.18
- YTD
- +47.51%
- 1 year
- +50.96%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 2:45 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 2:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 1:50 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 1:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 12:05 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 11:55 AM | 23 hours ago |
| SMA: Bullish | Nov 6, 11:50 AM | 23 hours ago |
| SMA: Bullish | Nov 6, 11:50 AM | 23 hours ago |
| SMA: Bearish | Nov 6, 11:45 AM | 23 hours ago |
| SMA: Bearish | Nov 6, 11:45 AM | 23 hours ago |
| SMA: Bullish | Nov 6, 11:20 AM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 23 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.29 | Bearish |
| EMA (5) | EMA | 7.32 | Bearish |
| SMA (10) | SMA | 7.68 | Bearish |
| EMA (10) | EMA | 7.55 | Bearish |
| SMA (20) | SMA | 7.90 | Bearish |
| EMA (20) | EMA | 7.82 | Bearish |
| SMA (21) | SMA | 7.93 | Bearish |
| EMA (21) | EMA | 7.84 | Bearish |
| SMA (25) | SMA | 8.04 | Bearish |
| EMA (25) | EMA | 7.90 | Bearish |
| SMA (30) | SMA | 8.13 | Bearish |
| EMA (30) | EMA | 7.96 | Bearish |
| SMA (50) | SMA | 8.34 | Bearish |
| EMA (50) | EMA | 8.03 | Bearish |
| SMA (63) | SMA | 8.30 | Bearish |
| EMA (63) | EMA | 8.01 | Bearish |
| SMA (75) | SMA | 8.20 | Bearish |
| EMA (75) | EMA | 7.95 | Bearish |
| SMA (100) | SMA | 7.86 | Bearish |
| EMA (100) | EMA | 7.81 | Bearish |
| SMA (125) | SMA | 7.63 | Bearish |
| EMA (125) | EMA | 7.64 | Bearish |
| SMA (150) | SMA | 7.47 | Bearish |
| EMA (150) | EMA | 7.47 | Bearish |
| SMA (200) | SMA | 7.12 | Bearish |
| EMA (200) | EMA | 7.15 | Bearish |
| VWAP (HLC/3) | VWAP | 5.81 | Bullish |
| ZZ (0.05) | ZigZag | 7.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.49 | Bearish |
| WMA (10) | Weighted Moving Average | 7.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.72 | Bearish |