Safe Bulkers, Inc. SB
7.84 USD +0.26 (+3.43%)
At closeNov 11, 2026, 4:54 PM EST
8.07 +0.23 +2.89%
After hours · Nov 11, 4:54 PM ET
7.80 Day range 8.09
4.66 52-week range 9.31
- YTD
- +62.66%
- 1 year
- +58.06%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 6 hours ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 10, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 10, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:35 AM | 1 day ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.36 | Bullish |
| EMA (5) | EMA | 7.54 | Bullish |
| SMA (10) | SMA | 7.52 | Bullish |
| EMA (10) | EMA | 7.57 | Bullish |
| SMA (20) | SMA | 7.75 | Bullish |
| EMA (20) | EMA | 7.75 | Bullish |
| SMA (21) | SMA | 7.77 | Bullish |
| EMA (21) | EMA | 7.77 | Bullish |
| SMA (25) | SMA | 7.92 | Bearish |
| EMA (25) | EMA | 7.83 | Bullish |
| SMA (30) | SMA | 8.05 | Bearish |
| EMA (30) | EMA | 7.89 | Bearish |
| SMA (50) | SMA | 8.28 | Bearish |
| EMA (50) | EMA | 7.98 | Bearish |
| SMA (63) | SMA | 8.30 | Bearish |
| EMA (63) | EMA | 7.96 | Bearish |
| SMA (75) | SMA | 8.20 | Bearish |
| EMA (75) | EMA | 7.92 | Bearish |
| SMA (100) | SMA | 7.88 | Bearish |
| EMA (100) | EMA | 7.79 | Bullish |
| SMA (125) | SMA | 7.64 | Bullish |
| EMA (125) | EMA | 7.64 | Bullish |
| SMA (150) | SMA | 7.49 | Bullish |
| EMA (150) | EMA | 7.48 | Bullish |
| SMA (200) | SMA | 7.15 | Bullish |
| EMA (200) | EMA | 7.16 | Bullish |
| VWAP (HLC/3) | VWAP | 5.83 | Bullish |
| ZZ (0.05) | ZigZag | 7.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.50 | Bullish |
| WMA (10) | Weighted Moving Average | 7.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.49 | Bullish |