Safe Bulkers, Inc. SB
Full chart
Set alert
8.29 USD +0.18 (+2.22%)
Regular-session close
8.28 -0.01 -0.12%
After hours · Nov 13, 7:52 PM ET
8.00 Day range 8.31
4.70 52-week range 9.18
- YTD
- +71.99%
- 1 year
- +71.28%
1Y chart
Chart tools· Candles· 4 studies
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 12, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 40.
Compare SB
Chart and line up SB against other symbols or a saved comparison set.
- SB Safe Bulkers, Inc.
8.29
+0.18 +2.22%
- NMM Navios Maritime Partners L.P.
89.03
-0.13 -0.15%
- ESEA Euroseas Ltd.
66.95
-0.10 -0.15%
- NM Navios Maritime Holdings Inc.
2.27
0.00 0.00%
- SHIP Seanergy Maritime Holdings Corp
15.91
+0.33 +2.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | SB | NMM | ESEA | NM | SHIP |
|---|---|---|---|---|---|
| Last price | 8.29 | 89.03 | 66.95 | 2.27 | 15.91 |
| Change | +0.18 | -0.13 | -0.10 | 0.00 | +0.33 |
| Change % | +2.22% | -0.145805% | -0.149142% | 0.00% | +2.12% |
| Open | 8.12 | 89.85 | 67.31 | 2.27 | 15.75 |
| Day high | 8.31 | 90.23 | 67.31 | 2.28 | 15.95 |
| Day low | 8.00 | 88.16 | 65.77 | 2.27 | 15.48 |
| Previous close | 8.11 | 89.16 | 67.05 | 2.27 | 15.58 |
| Volume | 1.47M | 142.21K | 11.80K | 43.64K | 256.87K |
| Average volume | 1.22M | 181.31K | 35.11K | 0 | 358.78K |
| Market cap | 943.68M | 2.58B | 472.36M | 51.82M | 344.73M |
| P/E ratio | 10.77 | 5.82 | 3.43 | 0.00 | 5.54 |
| Earnings per share | 0.77 | 15.29 | 19.52 | 0.00 | 2.87 |
| Dividend yield | 3.55 | 0.27 | 5.67 | 0.00 | 14.93 |
| 52-week high | 9.18 | 96.60 | 79.39 | 0.00 | 18.92 |
| 52-week low | 4.70 | 50.02 | 52.51 | 0.00 | 9.12 |
| 1-week return | +16.60% | +4.34% | +5.60% | — | +12.68% |
| 1-month return | -4.27% | -7.84% | -6.38% | — | -8.41% |
| 3-month return | +8.08% | +9.58% | -9.02% | — | -4.16% |
| 6-month return | +14.03% | +24.90% | -5.53% | — | -0.500313% |
| Year-to-date return | +71.99% | +69.81% | +22.62% | — | +72.37% |
| 1-year return | +71.28% | +69.32% | +11.23% | — | +72.37% |
| 2-year return | +87.98% | +78.31% | +105.05% | — | +74.64% |
| 50-day moving average | 8.25 | 90.07 | 69.88 | 0.00 | 16.63 |
| 200-day moving average | 7.18 | 76.75 | 68.93 | 0.00 | 15.22 |
| Target price | 9.50 | 110.25 | 61.67 | — | 14.50 |
| Beta | 1.09 | 1.12 | 0.90 | 1.46 | 0.712 |
| Short ratio | 2.84 | 3.86 | 0.15 | 0.02 | 0.78 |
| Institutional ownership | 34.48% | 36.82% | 7.85% | 22.52% | 19.10% |