Safe Bulkers, Inc. SB
7.22 USD +0.11 (+1.55%)
At closeNov 10, 2026, 7:30 AM EST
7.49 +0.27 +3.74%
Pre-market · Nov 10, 7:30 AM ET
7.16 Day range 7.32
4.66 52-week range 9.31
- YTD
- +49.79%
- 1 year
- +44.98%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 10:40 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.24 | Bearish |
| EMA (5) | EMA | 7.29 | Bearish |
| SMA (10) | SMA | 7.59 | Bearish |
| EMA (10) | EMA | 7.49 | Bearish |
| SMA (20) | SMA | 7.82 | Bearish |
| EMA (20) | EMA | 7.76 | Bearish |
| SMA (21) | SMA | 7.86 | Bearish |
| EMA (21) | EMA | 7.78 | Bearish |
| SMA (25) | SMA | 7.98 | Bearish |
| EMA (25) | EMA | 7.85 | Bearish |
| SMA (30) | SMA | 8.09 | Bearish |
| EMA (30) | EMA | 7.91 | Bearish |
| SMA (50) | SMA | 8.32 | Bearish |
| EMA (50) | EMA | 8.00 | Bearish |
| SMA (63) | SMA | 8.29 | Bearish |
| EMA (63) | EMA | 7.98 | Bearish |
| SMA (75) | SMA | 8.19 | Bearish |
| EMA (75) | EMA | 7.93 | Bearish |
| SMA (100) | SMA | 7.86 | Bearish |
| EMA (100) | EMA | 7.80 | Bearish |
| SMA (125) | SMA | 7.63 | Bearish |
| EMA (125) | EMA | 7.64 | Bearish |
| SMA (150) | SMA | 7.48 | Bearish |
| EMA (150) | EMA | 7.47 | Bearish |
| SMA (200) | SMA | 7.13 | Bullish |
| EMA (200) | EMA | 7.15 | Bullish |
| VWAP (HLC/3) | VWAP | 5.82 | Bullish |
| ZZ (0.05) | ZigZag | 7.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.47 | Bearish |
| WMA (10) | Weighted Moving Average | 7.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.63 | Bearish |