Safe Bulkers, Inc. SB
Set alert
7.47 USD -0.54 -6.74%
At close · Nov 2
7.47 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
7.46 Day range 7.99
4.53 52-week range 9.31
- YTD
- +54.98%
- 1 year
- +59.28%
- Open
- 7.97
- Prev close
- 8.01
- Mkt cap
- 850.34M
- Vol
- 1.15M
- Avg vol
- 1.16M
- EPS
- 0.77
- P/E
- 9.70
- Div yield
- 3.55%
More statistics
- Low
- 7.46
- High
- 7.99
- Forward P/E
- 12.59
- Beta
- 0.00
- Short ratio
- 2.84
- Inst. own
- 34.48%
- Dividend
- 0.30
- Ex-div date
- Aug 12, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 8.33
- 200-d avg
- 6.80
- 1y target
- 9.50
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:56 PM | 3 hours ago |
| MACD: Sell Signal | 3:52 PM | 3 hours ago |
| MACD: Buy Signal | 3:44 PM | 3 hours ago |
| RSI: Oversold | 3:33 PM | 4 hours ago |
| RSI: Oversold | 3:29 PM | 4 hours ago |
| SMA: Bearish | 3:26 PM | 4 hours ago |
| MACD: Sell Signal | 3:26 PM | 4 hours ago |
| MACD: Buy Signal | 3:21 PM | 4 hours ago |
| SMA: Bullish | 3:19 PM | 4 hours ago |
| SMA: Bullish | 3:19 PM | 4 hours ago |
| MACD: Sell Signal | 3:10 PM | 4 hours ago |
| RSI: Overbought | 2:57 PM | 4 hours ago |
| MACD: Buy Signal | 2:53 PM | 4 hours ago |
| MACD: Sell Signal | 2:44 PM | 4 hours ago |
| MACD: Buy Signal | 2:31 PM | 5 hours ago |
| SMA: Bullish | 2:26 PM | 5 hours ago |
| SMA: Bearish | 2:20 PM | 5 hours ago |
| MACD: Sell Signal | 2:13 PM | 5 hours ago |
| RSI: Overbought | 2:07 PM | 5 hours ago |
| RSI: Overbought | 1:54 PM | 5 hours ago |
| MACD: Buy Signal | 1:21 PM | 6 hours ago |
| MACD: Sell Signal | 1:13 PM | 6 hours ago |
| SMA: Bearish | 1:08 PM | 6 hours ago |
| SMA: Bullish | 1:06 PM | 6 hours ago |
| MACD: Buy Signal | 1:01 PM | 6 hours ago |
| RSI: Oversold | 12:53 PM | 6 hours ago |
| MACD: Sell Signal | 12:51 PM | 6 hours ago |
| MACD: Buy Signal | 12:49 PM | 6 hours ago |
| SMA: Bullish | 12:29 PM | 7 hours ago |
| SMA: Bullish | 12:29 PM | 7 hours ago |
| SMA: Bearish | 12:26 PM | 7 hours ago |
| MACD: Sell Signal | 12:22 PM | 7 hours ago |
| MACD: Buy Signal | 12:05 PM | 7 hours ago |
| RSI: Oversold | 11:51 AM | 7 hours ago |
| MACD: Sell Signal | 11:45 AM | 7 hours ago |
| MACD: Buy Signal | 11:28 AM | 8 hours ago |
| MACD: Sell Signal | 11:22 AM | 8 hours ago |
| RSI: Oversold | 11:22 AM | 8 hours ago |
| MACD: Buy Signal | 11:18 AM | 8 hours ago |
| MACD: Sell Signal | 11:13 AM | 8 hours ago |
| RSI: Oversold | 11:11 AM | 8 hours ago |
| MACD: Buy Signal | 11:01 AM | 8 hours ago |
| RSI: Oversold | 10:49 AM | 8 hours ago |
| MACD: Sell Signal | 10:48 AM | 8 hours ago |
| MACD: Buy Signal | 10:41 AM | 9 hours ago |
| MACD: Sell Signal | 10:34 AM | 9 hours ago |
| RSI: Oversold | 10:01 AM | 9 hours ago |
SB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 1.00 | 0.60 | 0.00% | 3 | 55 | 85.4% | 7.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 1 | 54.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 200 | 381 | 76.6% | 10.00 | 1.50 | 3.10 | 1.45 | 0.00% | 4 | 0 | 198.0% | ||