Safe Bulkers, Inc. SB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 1.00 | 0.60 | 0.00% | 3 | 55 | 50.4% | 7.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 1 | 82.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 200 | 381 | 57.8% | 10.00 | 1.65 | 2.40 | 1.45 | 0.00% | 4 | 0 | 61.7% | ||