Strive, Inc. SATS
Set alert
92.08 USD -1.17 -1.25%
At close · Nov 2
92.75 +0.67 +0.73%
After hours · Nov 2, 5:49 PM ET
92.01 Day range 94.57
92.00 52-week range 96.00
- YTD
- -2.67%
- 1 year
- -2.67%
- Open
- 93.99
- Prev close
- 93.25
- Mkt cap
- 652.75M
- Vol
- 297.78K
- Avg vol
- 472.22K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 92.01
- High
- 94.57
- Forward P/E
- 0.00
- Beta
- 13.24
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 6, 2026Dividend: 0.871
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
SATS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 44.90 | 0.00% | 1 | 189 | 0.0% | 70.00 | 0.00 | 0.00 | 3.30 | 0.00% | 5 | 1,354 | 12.5% | ||
| 0.00 | 0.00 | 36.40 | 0.00% | 4 | 171 | 0.0% | 75.00 | 0.00 | 0.00 | 4.10 | 0.00% | 7 | 67 | 12.5% | ||
| 0.00 | 0.00 | 29.86 | 0.00% | 4 | 58 | 0.0% | 80.00 | 0.00 | 0.00 | 5.58 | 0.00% | 9 | 138 | 12.5% | ||
| 0.00 | 0.00 | 25.97 | 0.00% | 1 | 26 | 0.0% | 85.00 | 0.00 | 0.00 | 6.60 | 0.00% | 4,649 | 44,237 | 6.3% | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 2 | 163 | 0.0% | 90.00 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 230 | 1.6% | ||
| 0.00 | 0.00 | 20.95 | 0.00% | 2 | 94 | 3.1% | 95.00 | 0.00 | 0.00 | 11.16 | 0.00% | 98 | 1,177 | 0.0% | ||
| 0.00 | 0.00 | 18.20 | 0.00% | 3 | 837 | 6.3% | 100.00 | 0.00 | 0.00 | 13.80 | 0.00% | 120 | 5,349 | 0.0% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 10 | 206 | 6.3% | 105.00 | 0.00 | 0.00 | 16.40 | 0.00% | 2 | 3,494 | 0.0% | ||
| 0.00 | 0.00 | 15.80 | 0.00% | 10 | 444 | 12.5% | 110.00 | 0.00 | 0.00 | 20.30 | 0.00% | 5 | 123 | 0.0% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 1,658 | 2,394 | 12.5% | 115.00 | 0.00 | 0.00 | 22.20 | 0.00% | 2 | 235 | 0.0% | ||