Strive, Inc. SATS
94.27 USD +0.53 (+0.57%)
At closeNov 6, 2026, 4:00 PM EST
94.45 +0.18 +0.19%
After hours · Nov 6, 4:00 PM ET
93.40 Day range 94.35
92.00 52-week range 96.00
- YTD
- -0.36%
- 1 year
- -0.36%
SATS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 44.90 | 0.00% | 1 | 189 | 0.0% | 70.00 | 0.00 | 0.00 | 3.30 | 0.00% | 5 | 1,354 | 25.0% | ||
| 0.00 | 0.00 | 36.40 | 0.00% | 4 | 171 | 0.0% | 75.00 | 0.00 | 0.00 | 4.10 | 0.00% | 7 | 67 | 12.5% | ||
| 0.00 | 0.00 | 29.86 | 0.00% | 4 | 58 | 0.0% | 80.00 | 0.00 | 0.00 | 5.58 | 0.00% | 9 | 138 | 12.5% | ||
| 0.00 | 0.00 | 25.97 | 0.00% | 1 | 26 | 0.0% | 85.00 | 0.00 | 0.00 | 6.60 | 0.00% | 4,649 | 44,237 | 6.3% | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 2 | 163 | 0.0% | 90.00 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 230 | 3.1% | ||
| 0.00 | 0.00 | 20.95 | 0.00% | 2 | 94 | 0.8% | 95.00 | 0.00 | 0.00 | 11.16 | 0.00% | 98 | 1,177 | 0.0% | ||
| 0.00 | 0.00 | 18.20 | 0.00% | 3 | 837 | 3.1% | 100.00 | 0.00 | 0.00 | 13.80 | 0.00% | 120 | 5,349 | 0.0% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 10 | 206 | 6.3% | 105.00 | 0.00 | 0.00 | 16.40 | 0.00% | 2 | 3,494 | 0.0% | ||
| 0.00 | 0.00 | 15.80 | 0.00% | 10 | 444 | 12.5% | 110.00 | 0.00 | 0.00 | 20.30 | 0.00% | 5 | 123 | 0.0% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 1,658 | 2,394 | 12.5% | 115.00 | 0.00 | 0.00 | 22.20 | 0.00% | 2 | 235 | 0.0% | ||