Satellogic Inc. SATL
3.97 USD +0.48 (+13.94%)
At closeNov 9, 2026, 7:40 PM EST
4.00 +0.04 +0.88%
After hours · Nov 9, 7:40 PM ET
3.44 Day range 4.03
1.27 52-week range 10.74
- YTD
- +112.03%
- 1 year
- +140.30%
SATL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.45 | 0.21 | 0.00% | 2 | 2 | 834.4% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 157 | 0 | 3.1% | 4.00 | 0.00 | 0.00 | 0.35 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 387 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.13 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 3.63 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | ||