Satellogic Inc. SATL
Set alert
3.32 USD -0.42 -11.23%
At close · Oct 30
3.37 +0.05 +1.51%
After hours · Oct 30, 7:49 PM ET
3.16 Day range 3.63
1.26 52-week range 12.00
- YTD
- +77.54%
- 1 year
- +84.44%
- Open
- 3.60
- Prev close
- 3.74
- Mkt cap
- 510.42M
- Vol
- 6.02M
- Avg vol
- 5.16M
- EPS
- -0.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.16
- High
- 3.63
- Forward P/E
- -78.33
- Beta
- 1.20
- Short ratio
- 1.14
- Inst. own
- 54.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 7.67
- 200-d avg
- 4.17
- 1y target
- 10.98
5D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.71 | Bearish |
| EMA (5) | EMA | 3.65 | Bearish |
| SMA (10) | SMA | 3.76 | Bearish |
| EMA (10) | EMA | 3.83 | Bearish |
| SMA (20) | SMA | 4.26 | Bearish |
| EMA (20) | EMA | 4.17 | Bearish |
| SMA (21) | SMA | 4.33 | Bearish |
| EMA (21) | EMA | 4.20 | Bearish |
| SMA (25) | SMA | 4.54 | Bearish |
| EMA (25) | EMA | 4.30 | Bearish |
| SMA (30) | SMA | 4.75 | Bearish |
| EMA (30) | EMA | 4.40 | Bearish |
| SMA (50) | SMA | 4.86 | Bearish |
| EMA (50) | EMA | 4.66 | Bearish |
| SMA (63) | SMA | 4.98 | Bearish |
| EMA (63) | EMA | 4.78 | Bearish |
| SMA (75) | SMA | 4.77 | Bearish |
| EMA (75) | EMA | 4.86 | Bearish |
| SMA (100) | SMA | 4.91 | Bearish |
| EMA (100) | EMA | 4.96 | Bearish |
| SMA (125) | SMA | 5.64 | Bearish |
| EMA (125) | EMA | 5.00 | Bearish |
| SMA (150) | SMA | 5.82 | Bearish |
| EMA (150) | EMA | 4.98 | Bearish |
| SMA (200) | SMA | 5.31 | Bearish |
| EMA (200) | EMA | 4.89 | Bearish |
| VWAP (HLC/3) | VWAP | 4.95 | Bullish |
| ZZ (0.05) | ZigZag | 3.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.67 | Bearish |
| WMA (10) | Weighted Moving Average | 3.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.79 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.68 | Bearish |