SATL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 1.00 | | 0.00 | 0.45 | 0.21 | 0.00% | 2 | 2 | 568.8% |
|---|
| 0.85 | 1.20 | 0.80 | -38.46% | 25 | 25 | 187.5% | 2.50 | | 0.00 | 0.10 | 0.06 | +20.00% | 17 | 141 | 107.0% |
|---|
| 0.10 | 0.15 | 0.15 | -50.00% | 64 | 342 | 106.3% | 4.00 | | 0.70 | 0.95 | 0.92 | +100.00% | 33 | 6,477 | 113.3% |
|---|
| 0.00 | 0.15 | 0.05 | -50.00% | 33 | 1,622 | 140.6% | 5.00 | | 1.60 | 1.80 | 1.58 | +41.07% | 7 | 1,752 | 103.1% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 13 | 4,705 | 164.1% | 6.00 | | 2.10 | 3.20 | 2.55 | +16.44% | 1 | 925 | 354.7% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 17 | 1,729 | 181.3% | 7.50 | | 4.10 | 4.30 | 3.80 | 0.00% | 20 | 405 | 175.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 2,457 | 212.5% | 9.00 | | 5.00 | 6.40 | 3.00 | 0.00% | 1 | 8 | 203.1% |
|---|
Sign in to watch contracts
