Satellogic Inc. SATL
3.97 USD +0.48 (+13.94%)
At closeNov 9, 2026, 7:05 PM EST
3.99 +0.03 +0.63%
After hours · Nov 9, 7:05 PM ET
3.44 Day range 4.03
1.26 52-week range 12.00
- YTD
- +112.03%
- 1 year
- +140.30%
SATL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.45 | 0.21 | 0.00% | 2 | 2 | 834.4% | ||
| 0.90 | 1.60 | 0.85 | -15.00% | 3 | 56 | 278.1% | 2.50 | 0.00 | 0.20 | 0.05 | 0.00% | 20 | 122 | 250.0% | ||
| 0.30 | 0.35 | 0.32 | +113.33% | 157 | 584 | 124.2% | 4.00 | 0.30 | 0.40 | 0.35 | -66.67% | 61 | 6,506 | 120.3% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 387 | 1,641 | 128.1% | 5.00 | 1.00 | 1.20 | 1.13 | -45.15% | 21 | 1,607 | 121.9% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 8 | 4,722 | 143.8% | 6.00 | 1.95 | 2.80 | 2.75 | 0.00% | 1 | 37 | 315.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,729 | 200.0% | 7.50 | 3.40 | 3.70 | 3.63 | -14.99% | 1 | 405 | 184.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 2,457 | 243.8% | 9.00 | 5.20 | 6.70 | 5.40 | +80.00% | 1 | 8 | 677.3% | ||