Tradr 1X Short Innovation Daily ETF SARK
25.86 USD -0.14 (-0.56%)
Nov 4, 2026, 1:09 PM EST
25.67 Day range 26.38
22.28 52-week range 35.67
- YTD
- -14.51%
- 1 year
- -11.53%
SARK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 11.70 | 8.71 | 0.00% | 4 | 2 | 164.8% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 1 | 109.4% | ||
| 2.50 | 3.70 | 2.85 | 0.00% | 1 | 1 | 54.5% | 23.00 | 0.00 | 0.75 | 0.57 | 0.00% | 1 | 3 | 64.3% | ||
| 1.80 | 2.80 | 1.77 | 0.00% | 3 | 11 | 52.9% | 24.00 | 0.00 | 0.75 | 0.60 | 0.00% | 2 | 2 | 70.0% | ||
| 1.25 | 1.90 | 0.64 | 0.00% | 2 | 11 | 65.3% | 25.00 | 0.10 | 0.85 | 0.57 | 0.00% | 2 | 12 | 56.3% | ||
| 0.60 | 1.35 | 1.25 | 0.00% | 3 | 13 | 63.6% | 26.00 | 0.55 | 1.55 | 1.20 | 0.00% | 1 | 1 | 66.3% | ||
| 0.20 | 0.95 | 0.63 | 0.00% | 10 | 13 | 63.8% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 6 | 6 | 68.9% | 28.00 | — | — | — | — | — | — | — | ||