SARK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.20 | 11.50 | 8.71 | 0.00% | 4 | 2 | 203.9% | 15.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 1 | 98.4% |
|---|
| 2.40 | 3.60 | 2.85 | 0.00% | 1 | 1 | 77.8% | 23.00 | | 0.00 | 0.50 | 0.57 | -54.40% | 1 | 2 | 65.3% |
|---|
| 1.80 | 2.70 | 1.77 | 0.00% | 3 | 11 | 66.9% | 24.00 | | 0.10 | 0.75 | 0.60 | 0.00% | 2 | 2 | 63.1% |
|---|
| 0.75 | 1.85 | 0.64 | 0.00% | 2 | 13 | 56.3% | 25.00 | | 0.45 | 0.80 | 0.57 | -52.50% | 2 | 10 | 48.7% |
|---|
| 0.50 | 1.25 | 0.93 | 0.00% | 10 | 12 | 53.0% | 26.00 | | 0.90 | 1.50 | 1.33 | -32.14% | 1 | 0 | 57.8% |
|---|
| 0.15 | 0.90 | 0.63 | 0.00% | 10 | 13 | 55.1% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.70 | 0.40 | 0.00% | 6 | 6 | 51.6% | 28.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
