Saratoga Investment Corp. SAR
13.90 USD +0.30 (+2.21%)
At closeNov 4, 2026, 4:00 PM EST
13.80 -0.10 -0.72%
After hours · Nov 4, 4:00 PM ET
13.72 Day range 14.26
13.18 52-week range 24.07
- YTD
- -39.75%
- 1 year
- -37.27%
SAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.80 | 11.27 | 0.00% | 4 | 9 | 1184.4% | 2.50 | — | — | — | — | — | — | — | ||
| 7.40 | 9.70 | 11.82 | 0.00% | 1 | 0 | 526.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 262.9% | ||
| 0.25 | 3.40 | 1.33 | 0.00% | 2 | 1 | 88.1% | 12.50 | 0.00 | 1.50 | 0.10 | 0.00% | 25 | 61 | 121.5% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 2 | 55 | 43.8% | 15.00 | 0.60 | 3.10 | 1.45 | -14.71% | 1 | 94 | 101.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 19 | 93 | 68.0% | 17.50 | 2.20 | 5.00 | 3.80 | 0.00% | 2 | 1,268 | 219.9% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 29 | 86.7% | 20.00 | 6.20 | 6.60 | 5.38 | 0.00% | 4 | 2,589 | 147.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 182 | 109.4% | 22.50 | 7.20 | 10.00 | 5.45 | 0.00% | 1 | 152 | 50.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 403 | 751 | 128.1% | 25.00 | 9.70 | 13.60 | 7.95 | 0.00% | 2 | 334 | 240.2% | ||