SAR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.10 | 12.50 | 11.13 | 0.00% | 5 | 5 | 476.6% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 8.00 | 10.00 | 11.82 | 0.00% | 1 | 0 | 352.3% | 5.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 223.4% |
|---|
| 6.60 | 10.70 | 9.86 | 0.00% | 4 | 0 | 730.3% | 12.50 | | 0.00 | 0.75 | 0.10 | 0.00% | 25 | 61 | 65.4% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 54 | 31.3% | 15.00 | | 1.00 | 1.85 | 1.70 | 0.00% | 6 | 94 | 74.2% |
|---|
| 0.00 | 0.45 | 0.05 | 0.00% | 19 | 93 | 93.0% | 17.50 | | 3.20 | 4.40 | 3.80 | 0.00% | 2 | 1,268 | 125.2% |
|---|
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 29 | 79.7% | 20.00 | | 6.50 | 6.90 | 5.38 | 0.00% | 4 | 2,589 | 136.9% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 182 | 98.4% | 22.50 | | 7.20 | 10.00 | 5.45 | 0.00% | 1 | 152 | 247.3% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 403 | 751 | 115.6% | 25.00 | | 9.70 | 13.60 | 7.95 | 0.00% | 2 | 334 | 177.9% |
|---|
Sign in to watch contracts
