Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA
Set alert
30.85 BRL -1.00 -3.14%
As of Oct 30, 4:05 PM ET
30.46 Day range 31.61
30.46 52-week range 48.72
- YTD
- -23.22%
- 1 year
- -9.29%
- Open
- 31.61
- Prev close
- 31.85
- Mkt cap
- 9.32B
- Vol
- 2.54M
- Avg vol
- 1.96M
- EPS
- 0.809
- P/E
- 38.13
More statistics
- Low
- 30.46
- High
- 31.61
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare SAPR11.SA
Chart and line up SAPR11.SA against other symbols or a saved comparison set.
- SAPR11.SA Companhia de Saneamento do Paraná - SANEPAR
30.85
-1.00 -3.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAPR11.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 30.85 | 755.72 | 690.49 |
| Change | -1.00 | -13.64 | -24.85 |
| Change % | -3.14% | -1.77% | -3.47% |
| Open | 31.61 | 761.38 | 697.13 |
| Day high | 31.61 | 761.46 | 698.63 |
| Day low | 30.46 | 750.36 | 683.45 |
| Previous close | 31.85 | 769.36 | 715.34 |
| Volume | 2.54M | 77.70M | 85.24M |
| Average volume | 1.96M | 41.22M | 34.57M |
| Market cap | 9.32B | 812.08B | 483.28B |
| P/E ratio | 38.13 | 23.99 | 26.44 |
| Earnings per share | 0.809 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 48.72 | 779.09 | 759.66 |
| 52-week low | 30.46 | 631.97 | 558.28 |
| 1-week return | -26.41% | -0.559233% | -1.97% |
| 1-month return | -6.54% | -0.906075% | -6.66% |
| 3-month return | -15.11% | +1.89% | +1.02% |
| 6-month return | -23.90% | +5.16% | +3.41% |
| Year-to-date return | -23.22% | +10.82% | +12.40% |
| 1-year return | -9.29% | +11.16% | +10.29% |
| 2-year return | +13.96% | +32.90% | +42.71% |
| 50-day moving average | 35.88 | 767.63 | 725.41 |
| 200-day moving average | 39.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |