Sangam (India) Limited SANGAMIND.NS
Full chart
Set alert
604.30 INR -4.40 (-0.72%)
Nov 4, 2026, 11:03 PM EST
601.20 Day range 618.00
414.70 52-week range 645.55
- YTD
- +22.95%
- 1 year
- +35.42%
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 68.
Compare SANGAMIND.NS
Chart and line up SANGAMIND.NS against other symbols or a saved comparison set.
- SANGAMIND.NS Sangam (India) Limited
604.30
-4.40 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SANGAMIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 604.30 | 766.81 | 691.95 |
| Change | -4.40 | +12.46 | +6.67 |
| Change % | -0.722852% | +1.65% | +0.973325% |
| Open | 611.00 | 762.99 | 688.43 |
| Day high | 618.00 | 769.22 | 701.45 |
| Day low | 601.20 | 762.64 | 687.90 |
| Previous close | 608.70 | 754.35 | 685.28 |
| Volume | 11.22K | 62.13M | 62.37M |
| Average volume | 33.36K | 40.75M | 34.92M |
| Market cap | 29.80B | 800.69B | 464.24B |
| P/E ratio | 25.00 | 24.40 | 28.50 |
| Earnings per share | 24.17 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 645.55 | 781.62 | 762.86 |
| 52-week low | 414.70 | 629.28 | 555.60 |
| 1-week return | +0.876388% | -0.712149% | -4.64% |
| 1-month return | -4.35% | -0.367704% | -7.69% |
| 3-month return | -1.35% | -0.586001% | -4.41% |
| 6-month return | +14.86% | +6.80% | +2.83% |
| Year-to-date return | +22.95% | +12.45% | +12.64% |
| 1-year return | +35.42% | +13.56% | +11.74% |
| 2-year return | +56.05% | +34.57% | +42.37% |
| 50-day moving average | 594.30 | 767.04 | 723.93 |
| 200-day moving average | 530.21 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |