Silvercrest Asset Management Group Inc. SAMG
Set alert
11.18 USD +0.83 +8.02%
At close · Oct 30
11.18 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.35 Day range 11.39
9.09 52-week range 15.81
- YTD
- -26.40%
- 1 year
- -22.04%
- Open
- 10.35
- Prev close
- 10.35
- Mkt cap
- 87.45M
- Vol
- 85.17K
- Avg vol
- 84.69K
- EPS
- 0.12
- P/E
- 93.17
- Div yield
- 4.28%
More statistics
- Low
- 10.35
- High
- 11.39
- Forward P/E
- 11.12
- Beta
- 0.85
- Short ratio
- 1.23
- Inst. own
- 70.72%
- Dividend
- 0.80
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 17.83
- 200-d avg
- 16.19
- 1y target
- 23.75
MAX chart
Events in this range
- Dec 3, 2013Dividend: 0.12
- Mar 5, 2014Dividend: 0.12
- Sep 7, 2016Dividend: 0.12
- Nov 1, 2016Rating: Piper Sandler · — → Buy
- Dec 7, 2016Dividend: 0.12
- Mar 7, 2019Dividend: 0.15
- May 4, 2020Rating: Piper Sandler · — → Overweight
- Aug 1, 2022Rating: Piper Sandler · — → Overweight
- Mar 6, 2023Rating: Piper Sandler · — → Overweight
- Sep 7, 2023Dividend: 0.19
- Nov 2, 2023Earnings: 0.36; estimate 0.38; surprise -5.26%
- Dec 7, 2023Dividend: 0.19
- Mar 7, 2024Dividend: 0.19
- Mar 7, 2024Earnings: 0.07; estimate 0; surprise —%
- May 2, 2024Earnings: 0.33; estimate 0.4; surprise -17.5%
- Aug 1, 2024Earnings: 0.3; estimate 0.4; surprise -25%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
SAMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.55 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.90 | 4.20 | 2.70 | 0.00% | 1 | 2 | 210.0% | 7.50 | 0.00 | 0.75 | 0.31 | 0.00% | — | 1 | 184.8% | ||
| 1.15 | 1.50 | 0.72 | 0.00% | 1 | 2 | 55.1% | 10.00 | 0.00 | 0.30 | 0.28 | 0.00% | 1 | 99 | 55.7% | ||
| 0.05 | 0.40 | 0.60 | 0.00% | 1 | 1 | 62.9% | 12.50 | 0.05 | 3.30 | 1.75 | 0.00% | 1 | 55 | 77.7% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 3 | 5 | 94.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 0 | 251.2% | 25.00 | — | — | — | — | — | — | — | ||