Silvercrest Asset Management Group Inc. SAMG
10.98 USD +0.03 (+0.27%)
At closeNov 5, 2026, 4:00 PM EST
10.98 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.49 Day range 11.19
9.09 52-week range 16.16
- YTD
- -27.72%
- 1 year
- -21.29%
SAMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.55 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.90 | 4.20 | 2.70 | 0.00% | 1 | 2 | 273.8% | 7.50 | 0.00 | 0.75 | 0.31 | 0.00% | — | 1 | 207.8% | ||
| 0.95 | 1.30 | 0.72 | 0.00% | 1 | 2 | 57.4% | 10.00 | 0.00 | 0.25 | 0.28 | 0.00% | 1 | 99 | 53.9% | ||
| 0.05 | 0.40 | 0.60 | 0.00% | 1 | 1 | 79.5% | 12.50 | 0.60 | 3.70 | 1.75 | 0.00% | 1 | 55 | 131.6% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 3 | 5 | 114.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 0 | 295.7% | 25.00 | — | — | — | — | — | — | — | ||