Sai Life Sciences Limited SAILIFE.NS
Set alert
1,557.50 INR +61.80 +4.13%
As of Oct 30, 6:00 AM ET
1,496.00 Day range 1,568.00
783.85 52-week range 1,697.00
- YTD
- +73.01%
- 1 year
- +69.63%
- Open
- 1,499.40
- Prev close
- 1,495.70
- Mkt cap
- 330.93B
- Vol
- 1.26M
- Avg vol
- 637.89K
- EPS
- 16.93
- P/E
- 92.00
More statistics
- Low
- 1,496.00
- High
- 1,568.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare SAILIFE.NS
Chart and line up SAILIFE.NS against other symbols or a saved comparison set.
- SAILIFE.NS Sai Life Sciences Limited
1,557.50
+61.80 +4.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAILIFE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,557.50 | 755.72 | 690.49 |
| Change | +61.80 | -13.64 | -24.85 |
| Change % | +4.13% | -1.77% | -3.47% |
| Open | 1,499.40 | 761.38 | 697.13 |
| Day high | 1,568.00 | 761.46 | 698.63 |
| Day low | 1,496.00 | 750.36 | 683.45 |
| Previous close | 1,495.70 | 769.36 | 715.34 |
| Volume | 1.26M | 77.70M | 85.24M |
| Average volume | 637.89K | 41.22M | 34.57M |
| Market cap | 330.93B | 812.08B | 483.28B |
| P/E ratio | 92.00 | 23.99 | 26.44 |
| Earnings per share | 16.93 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,697.00 | 779.09 | 759.66 |
| 52-week low | 783.85 | 631.97 | 558.28 |
| 1-week return | +11.62% | -0.559233% | -1.97% |
| 1-month return | +1.06% | -0.906075% | -6.66% |
| 3-month return | +18.43% | +1.89% | +1.02% |
| 6-month return | +45.64% | +5.16% | +3.41% |
| Year-to-date return | +73.01% | +10.82% | +12.40% |
| 1-year return | +69.63% | +11.16% | +10.29% |
| 2-year return | +103.69% | +32.90% | +42.71% |
| 50-day moving average | 1,518.35 | 767.63 | 725.41 |
| 200-day moving average | 1,212.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |