Saia, Inc. SAIA
335.17 USD -26.55 (-7.34%)
At closeNov 5, 2026, 4:00 PM EST
335.17 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
329.26 Day range 361.49
249.32 52-week range 494.71
- YTD
- +2.65%
- 1 year
- +18.46%
SAIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 3.10 | 0.51 | 0.00% | 8 | 213 | 54.7% | ||
| 33.80 | 39.90 | 48.00 | 0.00% | — | 1 | 65.4% | 300.00 | 1.10 | 5.40 | 2.50 | +525.00% | 2 | 127 | 56.7% | ||
| 25.30 | 32.20 | 38.90 | 0.00% | — | 1 | 64.0% | 310.00 | 2.65 | 5.00 | 2.25 | +164.71% | 3 | 253 | 54.4% | ||
| 20.00 | 25.40 | 21.10 | 0.00% | — | 15 | 52.2% | 320.00 | 5.60 | 9.90 | 2.52 | -1.56% | 1 | 95 | 53.1% | ||
| 14.00 | 18.80 | 15.70 | 0.00% | — | 51 | 50.8% | 330.00 | 9.10 | 12.90 | 9.04 | +111.71% | 1 | 6 | 57.1% | ||
| 8.10 | 13.90 | 14.50 | 0.00% | 1 | 2 | 59.4% | 340.00 | 13.90 | 19.30 | 18.00 | 0.00% | 3 | 5 | 51.5% | ||
| 4.40 | 9.40 | 15.40 | 0.00% | 4 | 42 | 56.8% | 350.00 | 19.40 | 25.80 | 29.32 | 0.00% | 1 | 4 | 50.4% | ||
| 1.70 | 6.40 | 14.65 | 0.00% | 12 | 9 | 56.3% | 360.00 | 25.40 | 33.60 | 35.00 | 0.00% | — | 16 | 66.3% | ||
| — | — | — | — | — | — | — | 370.00 | 33.00 | 41.40 | 47.60 | 0.00% | — | 1 | 67.3% | ||
| — | — | — | — | — | — | — | 380.00 | 43.50 | 49.70 | 50.10 | 0.00% | 5 | 5 | 68.2% | ||