SAIA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 44.40 | 51.30 | 48.00 | 0.00% | — | 1 | 56.6% | 300.00 | | 0.15 | 8.00 | 9.40 | 0.00% | 2 | 10 | 61.2% |
|---|
| 35.60 | 42.30 | 38.90 | 0.00% | — | 1 | 52.6% | 310.00 | | 0.40 | 10.00 | 11.48 | 0.00% | 1 | 2 | 56.6% |
|---|
| — | — | — | — | — | — | — | 320.00 | | 2.40 | 9.60 | 11.10 | 0.00% | 30 | 95 | 62.9% |
|---|
| — | — | — | — | — | — | — | 330.00 | | 4.00 | 12.10 | 20.17 | 0.00% | 1 | 5 | 58.8% |
|---|
| 13.10 | 19.80 | 14.50 | 0.00% | 1 | 2 | 54.5% | 340.00 | | 7.40 | 15.90 | 18.00 | 0.00% | 3 | 5 | 56.7% |
|---|
| 9.40 | 15.90 | 12.63 | +75.42% | 112 | 132 | 57.0% | 350.00 | | 12.70 | 21.10 | 29.32 | 0.00% | 1 | 4 | 56.4% |
|---|
| 5.40 | 11.50 | 11.44 | -12.00% | 3 | 4 | 55.3% | 360.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 370.00 | | 26.30 | 34.00 | 47.60 | 0.00% | — | 1 | 55.9% |
|---|
| — | — | — | — | — | — | — | 380.00 | | 34.00 | 41.60 | 50.10 | 0.00% | 5 | 5 | 55.8% |
|---|
| 0.65 | 5.00 | 7.70 | 0.00% | 1 | 2 | 58.5% | 390.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
