AB Sagax (publ) SAGA-B.ST
Set alert
165.40 SEK -1.10 -0.66%
As of Oct 30, 7:59 AM ET
164.40 Day range 167.60
143.70 52-week range 215.60
- YTD
- -16.30%
- 1 year
- -23.78%
- Open
- 165.00
- Prev close
- 166.50
- Mkt cap
- 81.82B
- Vol
- 176.04K
- Avg vol
- 729.98K
- EPS
- 19.12
- P/E
- 8.65
More statistics
- Low
- 164.40
- High
- 167.60
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare SAGA-B.ST
Chart and line up SAGA-B.ST against other symbols or a saved comparison set.
- SAGA-B.ST AB Sagax (publ)
165.40
-1.10 -0.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAGA-B.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 165.40 | 755.72 | 690.49 |
| Change | -1.10 | -13.64 | -24.85 |
| Change % | -0.660661% | -1.77% | -3.47% |
| Open | 165.00 | 761.38 | 697.13 |
| Day high | 167.60 | 761.46 | 698.63 |
| Day low | 164.40 | 750.36 | 683.45 |
| Previous close | 166.50 | 769.36 | 715.34 |
| Volume | 176.04K | 77.70M | 85.24M |
| Average volume | 729.98K | 41.22M | 34.57M |
| Market cap | 81.82B | 812.08B | 483.28B |
| P/E ratio | 8.65 | 23.99 | 26.44 |
| Earnings per share | 19.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 215.60 | 779.09 | 759.66 |
| 52-week low | 143.70 | 631.97 | 558.28 |
| 1-week return | -2.93% | -0.559233% | -1.97% |
| 1-month return | +5.35% | -0.906075% | -6.66% |
| 3-month return | -1.19% | +1.89% | +1.02% |
| 6-month return | -9.81% | +5.16% | +3.41% |
| Year-to-date return | -16.30% | +10.82% | +12.40% |
| 1-year return | -23.78% | +11.16% | +10.29% |
| 2-year return | -35.84% | +32.90% | +42.71% |
| 50-day moving average | 165.71 | 767.63 | 725.41 |
| 200-day moving average | 171.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |