Safety Insurance Group, Inc. SAFT
Set alert
103.90 USD -0.05 -0.05%
At close · Oct 30
103.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
103.90 Day range 104.29
68.20 52-week range 104.26
- YTD
- +33.36%
- 1 year
- +51.95%
- Open
- 104.29
- Prev close
- 103.95
- Mkt cap
- 1.53B
- Vol
- 121.04K
- Avg vol
- 136.80K
- EPS
- 4.66
- P/E
- 22.30
- Div yield
- 3.54%
More statistics
- Low
- 103.90
- High
- 104.29
- Forward P/E
- 16.62
- Beta
- 0.17
- Short ratio
- 2.90
- Inst. own
- 85.32%
- Dividend
- 3.68
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 103.69
- 200-d avg
- 84.52
- 1y target
- 0.00
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| RSI: Overbought | Oct 26, 12:35 PM | 6 days ago |
| RSI: Overbought | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
SAFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 26.30 | 1.65 | 0.00% | 1 | 11 | 119.7% | 80.00 | 0.00 | 0.00 | 11.20 | 0.00% | — | 0 | 25.0% | ||
| 17.70 | 21.50 | 18.90 | 0.00% | 1 | 15 | 67.0% | 85.00 | — | — | — | — | — | — | — | ||
| 11.50 | 16.30 | 0.35 | 0.00% | — | 1 | 81.5% | 90.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.20 | 0.16 | 0.00% | — | 9 | 26.4% | ||
| 1.55 | 6.40 | 3.62 | 0.00% | — | 2 | 43.8% | 100.00 | 0.00 | 0.25 | 0.10 | 0.00% | 2 | 18 | 15.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 10 | 5.4% | 105.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | ||