Safety Insurance Group, Inc. SAFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 26.30 | 1.65 | 0.00% | 1 | 11 | 119.7% | 80.00 | 2.15 | 7.00 | 11.20 | 0.00% | — | 1 | 155.8% | ||
| 17.70 | 21.50 | 18.90 | 0.00% | 1 | 15 | 67.0% | 85.00 | — | — | — | — | — | — | — | ||
| 11.50 | 16.30 | 0.35 | 0.00% | — | 1 | 81.5% | 90.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.20 | 0.16 | 0.00% | — | 9 | 26.4% | ||
| 1.55 | 6.40 | 3.62 | 0.00% | — | 2 | 43.8% | 100.00 | 0.00 | 0.25 | 0.10 | 0.00% | 2 | 18 | 15.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 10 | 5.4% | 105.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | ||