Safari Industries (India) Limited SAFARI.NS
Full chart
Set alert
1,210.10 INR -5.00 (-0.41%)
Nov 4, 2026, 5:00 AM EST
1,202.90 Day range 1,243.90
1,172.00 52-week range 2,507.10
- YTD
- -44.49%
- 1 year
- -42.51%
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 18 hours ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 42.
Compare SAFARI.NS
Chart and line up SAFARI.NS against other symbols or a saved comparison set.
- SAFARI.NS Safari Industries (India) Limited
1,210.10
-5.00 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAFARI.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,210.10 | 766.81 | 691.95 |
| Change | -5.00 | +12.46 | +6.67 |
| Change % | -0.411489% | +1.65% | +0.973325% |
| Open | 1,215.10 | 762.99 | 688.43 |
| Day high | 1,243.90 | 769.22 | 701.45 |
| Day low | 1,202.90 | 762.64 | 687.90 |
| Previous close | 1,215.10 | 754.35 | 685.28 |
| Volume | 61.58K | 61.63M | 61.90M |
| Average volume | 35.01K | 40.75M | 34.90M |
| Market cap | 59.29B | 800.69B | 464.24B |
| P/E ratio | 35.94 | 24.35 | 26.50 |
| Earnings per share | 33.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,507.10 | 781.62 | 762.86 |
| 52-week low | 1,172.00 | 629.28 | 555.60 |
| 1-week return | +1.01% | -0.712149% | -4.64% |
| 1-month return | -7.53% | -0.367704% | -7.69% |
| 3-month return | -19.33% | -0.586001% | -4.41% |
| 6-month return | -11.52% | +6.80% | +2.83% |
| Year-to-date return | -44.49% | +12.45% | +12.64% |
| 1-year return | -42.51% | +13.56% | +11.74% |
| 2-year return | -45.63% | +34.57% | +42.37% |
| 50-day moving average | 1,401.27 | 767.04 | 723.93 |
| 200-day moving average | 1,569.36 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |