ProShares Ultra SmallCap600 SAA
Set alert
33.26 USD -0.84 -2.46%
At close · Oct 30
33.26 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
32.85 Day range 33.70
22.57 52-week range 38.80
- YTD
- +29.01%
- 1 year
- +33.62%
- Open
- 33.70
- Prev close
- 34.10
- Mkt cap
- 43.56M
- Vol
- 2.37K
- Avg vol
- 3.53K
- EPS
- 1.84
- P/E
- 18.11
- Div yield
- 0.00%
More statistics
- Low
- 32.85
- High
- 33.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.57
- 200-d avg
- 25.59
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.12792
- Mar 25, 2026Dividend: 0.038869
- Jun 24, 2026Dividend: 0.033823
- Sep 23, 2026Dividend: 0.044687
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare SAA
Chart and line up SAA against other symbols or a saved comparison set.
- SAA ProShares Ultra SmallCap600
33.26
-0.84 -2.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAA | SPY | QQQ |
|---|---|---|---|
| Last price | 33.26 | 755.72 | 690.49 |
| Change | -0.8386 | -13.64 | -24.85 |
| Change % | -2.46% | -1.77% | -3.47% |
| Open | 33.70 | 761.38 | 697.13 |
| Day high | 33.70 | 761.46 | 698.63 |
| Day low | 32.85 | 750.36 | 683.45 |
| Previous close | 34.10 | 769.36 | 715.34 |
| Volume | 2.37K | 77.70M | 85.24M |
| Average volume | 3.53K | 41.22M | 34.57M |
| Market cap | 43.56M | 812.08B | 483.28B |
| P/E ratio | 18.11 | 23.99 | 26.44 |
| Earnings per share | 1.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.80 | 779.09 | 759.66 |
| 52-week low | 22.57 | 631.97 | 558.28 |
| 1-week return | +2.74% | -0.559233% | -1.97% |
| 1-month return | +5.48% | -0.906075% | -6.66% |
| 3-month return | -8.43% | +1.89% | +1.02% |
| 6-month return | +1.83% | +5.16% | +3.41% |
| Year-to-date return | +29.01% | +10.82% | +12.40% |
| 1-year return | +33.62% | +11.16% | +10.29% |
| 2-year return | +29.71% | +32.90% | +42.71% |
| 50-day moving average | 33.52 | 767.63 | 725.41 |
| 200-day moving average | 32.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |