Rydex Series Funds - Guggenheim Long Short Equity Fund RYSRX
22.00 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
20.18 52-week range 23.36
RYSRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Feb 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Feb 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Feb 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Feb 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Jan 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 31, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| Dec 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | — | — |
43 days, newest first. Daily bars as drawn on the RYSRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.