Rayonier Inc. RYN
21.59 USD -0.32 (-1.46%)
Nov 6, 2026, 10:22 AM EST
21.36 Day range 21.66
17.71 52-week range 24.82
- YTD
- -0.28%
- 1 year
- -3.74%
RYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 10.50 | 6.48 | 0.00% | 1 | 1 | 348.6% | 12.50 | 0.00 | 0.05 | 0.01 | 0.00% | 20 | 20 | 126.6% | ||
| 5.80 | 8.60 | 3.92 | 0.00% | 50 | 101 | 187.5% | 15.00 | 0.00 | 0.05 | 0.07 | 0.00% | 2 | 25 | 88.3% | ||
| 3.40 | 5.50 | 2.49 | 0.00% | 6 | 138 | 105.9% | 17.50 | 0.00 | 0.10 | 0.05 | +25.00% | 2 | 759 | 62.5% | ||
| 1.50 | 1.60 | 1.84 | 0.00% | 406 | 5,809 | 20.3% | 20.00 | 0.05 | 0.20 | 0.10 | +11.11% | 15 | 692 | 43.9% | ||
| 0.10 | 0.25 | 0.20 | 0.00% | 148 | 2,066 | 33.6% | 22.50 | 1.15 | 1.20 | 0.94 | 0.00% | 9 | 54 | 36.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 85 | 59.4% | 25.00 | 0.00 | 0.00 | 3.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 27.50 | 6.90 | 10.80 | 6.03 | 0.00% | 1,158 | 0 | 276.3% | ||
| — | — | — | — | — | — | — | 30.00 | 9.40 | 13.30 | 8.30 | 0.00% | 976 | 0 | 308.1% | ||