Rydex Internet Inv RYIIX
171.08 USD -1.04 (-0.60%)
Regular-session close
Day range unavailable
145.50 52-week range 189.92
- YTD
- +1.02%
- 1 year
- -0.29%
RYIIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 172.12 | 172.12 | 172.12 | 172.12 | -1.27 | -0.73% |
| Nov 11, 2026 | 173.39 | 173.39 | 173.39 | 173.39 | +2.92 | +1.71% |
| Nov 10, 2026 | 170.47 | 170.47 | 170.47 | 170.47 | -0.45 | -0.26% |
| Nov 9, 2026 | 170.92 | 170.92 | 170.92 | 170.92 | +3.98 | +2.38% |
| Nov 6, 2026 | 166.94 | 166.94 | 166.94 | 166.94 | +0.48 | +0.29% |
| Nov 5, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | -8.03 | -4.60% |
| Nov 4, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | +4.36 | +2.56% |
| Nov 3, 2026 | 170.13 | 170.13 | 170.13 | 170.13 | +0.89 | +0.53% |
| Nov 2, 2026 | 169.24 | 169.24 | 169.24 | 169.24 | -1.65 | -0.97% |
| Oct 30, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | -5.66 | -3.21% |
| Oct 29, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | -3.06 | -1.70% |
| Oct 28, 2026 | 179.61 | 179.61 | 179.61 | 179.61 | -0.37 | -0.21% |
| Oct 27, 2026 | 179.98 | 179.98 | 179.98 | 179.98 | +0.13 | +0.07% |
| Oct 26, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | +0.37 | +0.21% |
| Oct 23, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | -0.53 | -0.29% |
| Oct 22, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | -2.77 | -1.52% |
| Oct 21, 2026 | 182.78 | 182.78 | 182.78 | 182.78 | +0.15 | +0.08% |
| Oct 20, 2026 | 182.63 | 182.63 | 182.63 | 182.63 | +0.92 | +0.51% |
| Oct 19, 2026 | 181.71 | 181.71 | 181.71 | 181.71 | +2.07 | +1.15% |
| Oct 16, 2026 | 179.64 | 179.64 | 179.64 | 179.64 | -6.22 | -3.35% |
| Oct 15, 2026 | 185.86 | 185.86 | 185.86 | 185.86 | +2.98 | +1.63% |
| Oct 14, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | -4.87 | -2.59% |
| Oct 13, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | -0.07 | -0.04% |
| Oct 12, 2026 | 187.82 | 187.82 | 187.82 | 187.82 | -1.78 | -0.94% |
| Oct 9, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | +4.19 | +2.26% |
| Oct 8, 2026 | 185.41 | 185.41 | 185.41 | 185.41 | +0.04 | +0.02% |
| Oct 7, 2026 | 185.37 | 185.37 | 185.37 | 185.37 | -0.89 | -0.48% |
| Oct 6, 2026 | 186.26 | 186.26 | 186.26 | 186.26 | +1.50 | +0.81% |
| Oct 5, 2026 | 184.76 | 184.76 | 184.76 | 184.76 | +1.94 | +1.06% |
| Oct 2, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | +0.97 | +0.53% |
| Oct 1, 2026 | 181.85 | 181.85 | 181.85 | 181.85 | +0.94 | +0.52% |
| Sep 30, 2026 | 180.91 | 180.91 | 180.91 | 180.91 | +0.72 | +0.40% |
| Sep 29, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | +1.00 | +0.56% |
| Sep 28, 2026 | 179.19 | 179.19 | 179.19 | 179.19 | -3.02 | -1.66% |
| Sep 25, 2026 | 182.21 | 182.21 | 182.21 | 182.21 | -0.67 | -0.37% |
| Sep 24, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | +0.53 | +0.29% |
| Sep 23, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | -2.25 | -1.22% |
| Sep 22, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | -1.43 | -0.77% |
| Sep 21, 2026 | 186.03 | 186.03 | 186.03 | 186.03 | +4.99 | +2.76% |
| Sep 18, 2026 | 181.04 | 181.04 | 181.04 | 181.04 | -1.38 | -0.76% |
| Sep 17, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | +0.95 | +0.52% |
| Sep 16, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | -0.90 | -0.49% |
| Sep 15, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | -1.47 | -0.80% |
| Sep 14, 2026 | 183.84 | 183.84 | 183.84 | 183.84 | +2.23 | +1.23% |
| Sep 11, 2026 | 181.61 | 181.61 | 181.61 | 181.61 | +2.01 | +1.12% |
| Sep 10, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | -0.40 | -0.22% |
| Sep 9, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | -1.21 | -0.67% |
| Sep 8, 2026 | 181.21 | 181.21 | 181.21 | 181.21 | -2.44 | -1.33% |
| Sep 4, 2026 | 183.65 | 183.65 | 183.65 | 183.65 | -2.09 | -1.13% |
| Sep 3, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | +2.02 | +1.10% |
| Sep 2, 2026 | 183.72 | 183.72 | 183.72 | 183.72 | +0.15 | +0.08% |
| Sep 1, 2026 | 183.57 | 183.57 | 183.57 | 183.57 | -3.28 | -1.76% |
| Aug 31, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | -1.84 | -0.98% |
| Aug 28, 2026 | 188.69 | 188.69 | 188.69 | 188.69 | +0.11 | +0.06% |
| Aug 27, 2026 | 188.58 | 188.58 | 188.58 | 188.58 | +2.94 | +1.58% |
| Aug 26, 2026 | 185.64 | 185.64 | 185.64 | 185.64 | -0.83 | -0.45% |
| Aug 25, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | +1.19 | +0.64% |
| Aug 24, 2026 | 185.28 | 185.28 | 185.28 | 185.28 | -0.26 | -0.14% |
| Aug 21, 2026 | 185.54 | 185.54 | 185.54 | 185.54 | +1.28 | +0.69% |
| Aug 20, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | -1.14 | -0.61% |
| Aug 19, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | +1.48 | +0.80% |
| Aug 18, 2026 | 183.92 | 183.92 | 183.92 | 183.92 | -1.61 | -0.87% |
| Aug 17, 2026 | 185.53 | 185.53 | 185.53 | 185.53 | -3.03 | -1.61% |
| Aug 14, 2026 | 188.56 | 188.56 | 188.56 | 188.56 | -1.36 | -0.72% |
| Aug 13, 2026 | 189.92 | 189.92 | 189.92 | 189.92 | +3.00 | +1.60% |
65 days, newest first. Daily bars as drawn on the RYIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.