Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Smid-Cap Total Return Service RYDVX

Full chart Compare
Set alert

Price alert · RYDVX

All alert types
2.72 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

2.10 52-week range 6.06
YTD
+23.64%
1 year
-56.27%

RYDVX price history

RYDVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20262.722.722.722.72-0.03-1.09%
Nov 11, 20262.752.752.752.750.000.00%
Nov 10, 20262.752.752.752.75-0.01-0.36%
Nov 9, 20262.762.762.762.76+0.07+2.60%
Nov 6, 20262.692.692.692.69-0.01-0.37%
Nov 5, 20262.702.702.702.70-0.06-2.17%
Nov 4, 20262.762.762.762.76+0.06+2.22%
Nov 3, 20262.702.702.702.70-0.01-0.37%
Nov 2, 20262.712.712.712.71+0.05+1.88%
Oct 30, 20262.662.662.662.66-0.01-0.37%
Oct 29, 20262.672.672.672.67+0.03+1.14%
Oct 28, 20262.642.642.642.640.000.00%
Oct 27, 20262.642.642.642.64-0.01-0.38%
Oct 26, 20262.652.652.652.65+0.01+0.38%
Oct 23, 20262.642.642.642.64-0.01-0.38%
Oct 22, 20262.652.652.652.65+0.03+1.15%
Oct 21, 20262.622.622.622.62+0.01+0.38%
Oct 20, 20262.612.612.612.61+0.04+1.56%
Oct 19, 20262.572.572.572.57-0.01-0.39%
Oct 16, 20262.582.582.582.580.000.00%
Oct 15, 20262.582.582.582.58+0.06+2.38%
Oct 14, 20262.522.522.522.520.000.00%
Oct 13, 20262.522.522.522.52+0.01+0.40%
Oct 12, 20262.512.512.512.51+0.01+0.40%
Oct 9, 20262.502.502.502.500.000.00%
Oct 8, 20262.502.502.502.50+0.02+0.81%
Oct 7, 20262.482.482.482.48-0.03-1.20%
Oct 6, 20262.512.512.512.51+0.01+0.40%
Oct 5, 20262.502.502.502.50+0.02+0.81%
Oct 2, 20262.482.482.482.48+0.01+0.40%
Oct 1, 20262.472.472.472.47+0.02+0.82%
Sep 30, 20262.452.452.452.45-0.02-0.81%
Sep 29, 20262.472.472.472.47-0.01-0.40%
Sep 28, 20262.482.482.482.48-0.01-0.40%
Sep 25, 20262.492.492.492.49+0.01+0.40%
Sep 24, 20262.482.482.482.48-0.02-0.80%
Sep 23, 20262.502.502.502.50-0.02-0.79%
Sep 22, 20262.522.522.522.520.000.00%
Sep 21, 20262.522.522.522.52-0.01-0.40%
Sep 18, 20262.532.532.532.53-0.02-0.78%
Sep 17, 20262.552.552.552.55+0.01+0.39%
Sep 16, 20262.542.542.542.54-0.01-0.39%
Sep 15, 20262.552.552.552.55-0.02-0.78%
Sep 14, 20262.572.572.572.570.000.00%
Sep 11, 20262.572.572.572.57+0.02+0.78%
Sep 10, 20262.552.552.552.55-0.02-0.78%
Sep 9, 20262.572.572.572.57-0.03-1.15%
Sep 8, 20262.602.602.602.60-0.04-1.52%
Sep 4, 20262.642.642.642.640.000.00%
Sep 3, 20262.642.642.642.64+0.03+1.15%
Sep 2, 20262.612.612.612.61+0.01+0.38%
Sep 1, 20262.602.602.602.60-0.03-1.14%
Aug 31, 20262.632.632.632.63-0.02-0.75%
Aug 28, 20262.652.652.652.650.000.00%
Aug 27, 20262.652.652.652.65-0.02-0.75%
Aug 26, 20262.672.672.672.67+0.01+0.38%
Aug 25, 20262.662.662.662.66-0.01-0.37%
Aug 24, 20262.672.672.672.670.000.00%
Aug 21, 20262.672.672.672.67+0.03+1.14%
Aug 20, 20262.642.642.642.64-0.04-1.49%
Aug 19, 20262.682.682.682.68+0.01+0.37%
Aug 18, 20262.672.672.672.67-0.02-0.74%
Aug 17, 20262.692.692.692.69-0.02-0.74%
Aug 14, 20262.712.712.712.710.000.00%
Aug 13, 20262.712.712.712.71+0.03+1.12%

65 days, newest first. Daily bars as drawn on the RYDVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.