Rydex NASDAQ-100 C RYCOX
Full chart
Set alert
68.66 USD -0.86 (-1.24%)
Regular-session close
Day range unavailable
57.00 52-week range 76.88
- YTD
- +9.09%
- 1 year
- +3.33%
1Y chart
Chart tools· Candles· 4 studies
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 49.
Compare RYCOX
Chart and line up RYCOX against other symbols or a saved comparison set.
- RYCOX Rydex NASDAQ-100 C
68.66
-0.86 -1.24%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | RYCOX | SPY | QQQ |
|---|---|---|---|
| Last price | 68.66 | 754.37 | 679.89 |
| Change | -0.86 | -2.75 | -8.28 |
| Change % | -1.24% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 69.52 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 2.04B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 76.88 | 779.09 | 759.66 |
| 52-week low | 57.00 | 631.97 | 558.28 |
| 1-week return | +3.50% | +2.59% | +3.63% |
| 1-month return | -8.75% | -3.04% | -8.56% |
| 3-month return | -7.53% | -3.02% | -7.13% |
| 6-month return | -5.66% | +1.62% | -4.87% |
| Year-to-date return | +9.09% | +10.62% | +10.68% |
| 1-year return | +3.33% | +12.25% | +11.75% |
| 2-year return | +10.46% | +26.32% | +32.73% |
| 50-day moving average | 72.63 | 764.43 | 717.87 |
| 200-day moving average | 69.36 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |