RXO, Inc. RXO
28.40 USD +0.16 (+0.57%)
At closeNov 4, 2026, 4:00 PM EST
28.40 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
28.19 Day range 28.70
10.43 52-week range 29.90
- YTD
- +124.68%
- 1 year
- +63.41%
RXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 111 | 135.9% | ||
| 9.00 | 13.00 | 10.93 | 0.00% | 5 | 12 | 132.4% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 8 | 106.3% | ||
| 7.70 | 9.40 | 8.50 | 0.00% | 1 | 46 | 109.8% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 79.7% | ||
| 5.20 | 6.90 | 5.30 | 0.00% | 1 | 77 | 78.9% | 22.50 | 0.00 | 3.40 | 0.01 | 0.00% | 5 | 10 | 189.0% | ||
| 1.55 | 5.40 | 3.20 | 0.00% | 1 | 59 | 155.0% | 25.00 | 0.00 | 0.15 | 0.10 | 0.00% | 11 | 89 | 50.0% | ||
| 0.00 | 0.80 | 0.39 | 0.00% | 1 | 35 | 60.1% | 30.00 | 0.00 | 4.30 | 1.80 | 0.00% | 3 | 15 | 141.6% | ||
| 0.00 | 1.20 | 0.04 | 0.00% | 2 | 28 | 103.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.01 | 0.00% | — | 5 | 123.6% | 40.00 | — | — | — | — | — | — | — | ||