RXO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | 15.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 111 | 116.4% |
|---|
| 8.20 | 12.00 | 10.93 | 0.00% | 5 | 12 | 114.5% | 17.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 8 | 89.1% |
|---|
| 5.70 | 9.50 | 8.50 | 0.00% | 1 | 46 | 85.2% | 20.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 65.6% |
|---|
| 3.10 | 7.00 | 5.30 | 0.00% | 1 | 77 | 51.6% | 22.50 | | 0.00 | 2.15 | 0.01 | 0.00% | 5 | 10 | 125.8% |
|---|
| 1.10 | 4.60 | 3.20 | 0.00% | 1 | 59 | 131.3% | 25.00 | | 0.00 | 0.15 | 0.10 | 0.00% | 11 | 89 | 36.5% |
|---|
| 0.00 | 0.10 | 0.39 | 0.00% | 1 | 35 | 29.7% | 30.00 | | 0.60 | 4.60 | 1.80 | 0.00% | 3 | 15 | 119.2% |
|---|
| 0.00 | 2.15 | 0.04 | 0.00% | 2 | 28 | 126.9% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 1.01 | 0.00% | — | 5 | 118.8% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
