Redwood Trust, Inc. RWTP
Full chart
Set alert
20.81 USD +0.21 (+1.00%)
At closeNov 13, 2026, 4:00 PM EST
20.81 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.56 Day range 20.99
19.98 52-week range 25.41
- YTD
- -15.75%
- 1 year
- -17.97%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 61.
Compare RWTP
Chart and line up RWTP against other symbols or a saved comparison set.
- RWTP Redwood Trust, Inc.
20.81
+0.21 +1.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | RWTP | SPY | QQQ |
|---|---|---|---|
| Last price | 20.81 | 754.37 | 679.89 |
| Change | +0.2053 | -2.75 | -8.28 |
| Change % | +0.996375% | -0.363219% | -1.20% |
| Open | 20.68 | 760.07 | 688.51 |
| Day high | 20.99 | 760.12 | 688.75 |
| Day low | 20.56 | 747.89 | 671.71 |
| Previous close | 20.60 | 757.12 | 688.17 |
| Volume | 2.25K | 38.72M | 42.10M |
| Average volume | 10.95K | 42.92M | 38.50M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.41 | 781.62 | 762.86 |
| 52-week low | 19.98 | 629.28 | 555.60 |
| 1-week return | -4.32% | +2.59% | +3.63% |
| 1-month return | +1.76% | -3.04% | -8.56% |
| 3-month return | -14.89% | -3.02% | -7.13% |
| 6-month return | -16.93% | +1.62% | -4.87% |
| Year-to-date return | -15.75% | +10.62% | +10.68% |
| 1-year return | -17.97% | +12.25% | +11.75% |
| 2-year return | -15.75% | +26.32% | +32.73% |
| 50-day moving average | 22.00 | 764.43 | 717.87 |
| 200-day moving average | 23.85 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |