Redwood Trust, Inc. RWT
3.10 USD -0.02 (-0.64%)
At closeNov 10, 2026, 4:04 AM EST
3.17 +0.07 +2.26%
Pre-market · Nov 10, 4:04 AM ET
3.10 Day range 3.21
2.69 52-week range 6.97
- YTD
- -43.94%
- 1 year
- -40.15%
RWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 13 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 11 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 11 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 4.00 | 0.20 | 1.55 | 0.72 | 0.00% | 20 | 21 | 434.4% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 5.00 | 1.30 | 2.30 | 1.74 | 0.00% | — | 50 | 407.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 1 | 215.6% | 6.00 | 0.00 | 0.00 | 2.90 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||