Redwood Trust, Inc. RWT
3.07 USD -0.19 (-5.98%)
Nov 5, 2026, 1:56 PM EST
3.05 Day range 3.27
2.69 52-week range 6.97
- YTD
- -44.58%
- 1 year
- -41.62%
RWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.60 | 2.10 | 0.00% | 13 | 18 | 550.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.55 | 1.35 | 0.00% | 1 | 1 | 290.6% | 2.00 | 0.00 | 0.10 | 0.15 | 0.00% | — | 1 | 171.9% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | 111 | 134 | 105.5% | 3.00 | 0.05 | 0.15 | 0.08 | +14.29% | 2,749 | 1,034 | 51.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 198 | 90.6% | 4.00 | 0.50 | 1.20 | 0.72 | 0.00% | 20 | 21 | 214.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 25 | 143.8% | 5.00 | 1.50 | 2.40 | 1.74 | 0.00% | — | 50 | 131.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 1 | 181.3% | 6.00 | 2.20 | 3.40 | 2.90 | 0.00% | 2 | 1 | 423.4% | ||
| — | — | — | — | — | — | — | 7.00 | 3.40 | 4.40 | 3.80 | 0.00% | 2 | 2 | 465.6% | ||