Redwood Trust, Inc. RWT
3.12 USD +0.01 (+0.32%)
At closeNov 6, 2026, 5:59 PM EST
3.06 -0.06 -1.92%
After hours · Nov 6, 5:59 PM ET
3.05 Day range 3.30
2.69 52-week range 6.97
- YTD
- -43.58%
- 1 year
- -39.06%
RWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.80 | 2.10 | 0.00% | 13 | 18 | 425.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.65 | 1.06 | 0.00% | 11 | 12 | 112.5% | 2.00 | 0.00 | 0.10 | 0.15 | 0.00% | — | 1 | 187.5% | ||
| 0.10 | 0.90 | 0.35 | +16.67% | 11 | 134 | 184.4% | 3.00 | 0.05 | 0.10 | 0.08 | 0.00% | 2,749 | 3,555 | 53.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 198 | 92.2% | 4.00 | 0.20 | 1.55 | 0.72 | 0.00% | 20 | 21 | 389.1% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 1 | 25 | 148.4% | 5.00 | 1.30 | 2.30 | 1.74 | 0.00% | — | 50 | 366.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 1 | 190.6% | 6.00 | 2.20 | 2.95 | 2.90 | 0.00% | 2 | 1 | 235.9% | ||
| — | — | — | — | — | — | — | 7.00 | 3.30 | 4.00 | 3.70 | -2.63% | 2 | 2 | 312.5% | ||