State Street SPDR Dow Jones REIT ETF RWR
Compare
Set alert
112.94 USD +3.14 (+2.86%)
At closeNov 4, 2026, 5:38 PM EST
112.85 -0.09 -0.08%
After hours · Nov 4, 5:38 PM ET
110.68 Day range 113.01
97.47 52-week range 119.65
- YTD
- +14.98%
- 1 year
- +14.47%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 1.163
- Mar 21, 2022Dividend: 0.504
- Jun 21, 2022Dividend: 0.768
- Sep 19, 2022Dividend: 0.974
- Dec 19, 2022Dividend: 1.074
- Mar 20, 2023Dividend: 0.61125
- Jun 20, 2023Dividend: 0.88422
- Sep 18, 2023Dividend: 0.82019
- Dec 18, 2023Dividend: 1.25925
- Mar 18, 2024Dividend: 0.5461
- Jun 24, 2024Dividend: 0.90006
- Sep 23, 2024Dividend: 0.84281
- Dec 23, 2024Dividend: 1.4324
- Mar 24, 2025Dividend: 0.60655
- Jun 23, 2025Dividend: 0.90862
- Sep 22, 2025Dividend: 0.99363
- Dec 22, 2025Dividend: 1.20717
- Mar 23, 2026Dividend: 0.61686
- Jun 22, 2026Dividend: 0.9629
- Sep 21, 2026Dividend: 0.98097
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 12 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
Newest 20 of 117.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.