State Street SPDR Dow Jones REIT ETF RWR
Compare
Set alert
111.33 USD -1.61 (-1.43%)
At closeNov 5, 2026, 4:00 PM EST
111.33 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
110.78 Day range 113.63
97.47 52-week range 119.65
- YTD
- +13.34%
- 1 year
- +12.47%
15m chart
Price, volume, indicators and comparisons
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 1 day ago |
| RSI: Overbought | Nov 4, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 2 days ago |
Newest 20 of 140.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.