State Street SPDR Dow Jones REIT ETF RWR
Compare
Set alert
111.33 USD -1.61 (-1.43%)
At closeNov 5, 2026, 4:01 PM EST
111.33 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
110.78 Day range 113.63
97.47 52-week range 119.65
- YTD
- +13.34%
- 1 year
- +12.47%
1m chart
Price, volume, indicators and comparisons
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:59 PM | 3 hours ago |
| RSI: Overbought | Nov 5, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:48 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 3:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:24 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:24 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 3:21 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:18 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:18 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:16 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 3:12 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:08 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:49 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:44 PM | 4 hours ago |
Newest 20 of 157.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.