ProShares Short Russell2000 RWM
14.14 USD -0.21 (-1.46%)
At closeNov 4, 2026, 7:55 PM EST
14.06 -0.08 -0.58%
After hours · Nov 4, 7:55 PM ET
14.03 Day range 14.29
13.16 52-week range 17.78
- YTD
- -13.62%
- 1 year
- -16.23%
RWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.57 | 0.00% | 3 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.20 | 0.20 | 0.00% | — | 5 | 53.7% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 3 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.10 | 0.00% | 13 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 1.66 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 2.83 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||