RWM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.00 | 10.70 | 10.57 | 0.00% | 3 | 3 | 416.4% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 2.05 | 2.70 | 2.90 | 0.00% | 1 | 51 | 91.2% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 1.85 | 1.45 | +26.09% | 2 | 17 | 78.3% | 13.00 | | 0.00 | 0.20 | 0.20 | 0.00% | — | 5 | 51.6% |
|---|
| 0.45 | 0.55 | 0.52 | +36.84% | 11 | 139 | 24.5% | 14.00 | | 0.00 | 0.25 | 0.30 | +100.00% | 1 | 6 | 30.1% |
|---|
| 0.10 | 0.15 | 0.13 | +62.50% | 3 | 104 | 27.5% | 15.00 | | 0.40 | 1.40 | 0.80 | 0.00% | 2 | 2 | 75.2% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 23 | 51.6% | 16.00 | | 1.35 | 2.35 | 1.66 | 0.00% | 2 | 2 | 53.7% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 2.35 | 3.40 | 2.83 | 0.00% | 2 | 0 | 73.0% |
|---|
| — | — | 0.06 | 0.00% | — | — | 0.0% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 106.6% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
