ProShares Short Russell2000 RWM
14.20 USD -0.47 (-3.20%)
At closeNov 9, 2026, 7:55 PM EST
14.20 0.00 +0.01%
After hours · Nov 9, 7:55 PM ET
14.12 Day range 14.50
13.16 52-week range 17.80
- YTD
- -13.26%
- 1 year
- -15.78%
RWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.60 | 4.70 | 0.00% | — | 0 | 141.4% | 10.00 | 0.00 | 0.05 | 0.04 | 0.00% | — | 3 | 106.3% | ||
| 3.00 | 3.60 | 3.70 | 0.00% | — | 0 | 110.2% | 11.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.55 | 2.70 | 0.00% | 1 | 51 | 85.5% | 12.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.55 | 1.12 | -37.78% | 8 | 17 | 55.1% | 13.00 | 0.00 | 0.20 | 0.20 | 0.00% | — | 5 | 50.8% | ||
| 0.20 | 0.50 | 0.75 | 0.00% | 10 | 130 | 40.2% | 14.00 | 0.00 | 0.40 | 0.10 | 0.00% | 13 | 16 | 50.6% | ||
| 0.00 | 0.10 | 0.10 | -47.37% | 3 | 124 | 36.7% | 15.00 | 0.50 | 1.35 | 0.85 | 0.00% | 2 | 2 | 88.5% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 12 | 23 | 60.2% | 16.00 | 1.40 | 2.30 | 1.66 | 0.00% | 2 | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 17.00 | 1.90 | 2.95 | 2.83 | 0.00% | 2 | 0 | 90.0% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | — | 40 | 91.4% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 151.6% | 20.00 | — | — | — | — | — | — | — | ||