ProShares Short Russell2000 RWM
14.30 USD +0.10 (+0.70%)
At closeNov 10, 2026, 7:59 PM EST
14.25 -0.05 -0.32%
After hours · Nov 10, 7:59 PM ET
14.26 Day range 14.43
13.16 52-week range 17.80
- YTD
- -12.65%
- 1 year
- -14.27%
RWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.80 | 4.70 | 0.00% | — | 0 | 129.7% | 10.00 | 0.00 | 0.40 | 0.04 | 0.00% | — | 3 | 180.5% | ||
| 2.95 | 3.80 | 3.70 | 0.00% | — | 0 | 109.4% | 11.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.70 | 2.70 | 0.00% | 1 | 51 | 62.5% | 12.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.40 | 1.35 | +20.54% | 5 | 20 | 56.1% | 13.00 | 0.00 | 0.20 | 0.20 | 0.00% | — | 5 | 56.1% | ||
| 0.10 | 0.50 | 0.75 | 0.00% | 10 | 130 | 35.2% | 14.00 | 0.00 | 0.45 | 0.10 | 0.00% | 13 | 16 | 62.9% | ||
| 0.05 | 0.10 | 0.07 | -30.00% | 9 | 123 | 35.4% | 15.00 | 0.30 | 1.10 | 0.85 | 0.00% | 1 | 2 | 71.9% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 12 | 23 | 60.5% | 16.00 | 1.25 | 2.00 | 1.66 | 0.00% | 2 | 2 | 91.0% | ||
| — | — | — | — | — | — | — | 17.00 | 1.90 | 2.95 | 2.83 | 0.00% | 2 | 0 | 108.6% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | — | 40 | 93.8% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 156.3% | 20.00 | — | — | — | — | — | — | — | ||