Royce Small-Cap Growth Invmt RVPHX
9.80 USD -0.10 (-1.01%)
Regular-session close
Day range unavailable
7.43 52-week range 10.77
- YTD
- +20.84%
- 1 year
- +10.99%
RVPHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.14 | -1.39% |
| Nov 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.09 | +0.90% |
| Nov 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.14 | -1.39% |
| Nov 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.35 | +3.59% |
| Nov 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.28 | +2.96% |
| Nov 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32 | -3.27% |
| Nov 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.07 | +0.72% |
| Nov 3, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | +0.19 | +2.00% |
| Nov 2, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 | -1.96% |
| Oct 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21 | -2.12% |
| Oct 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.09 | +0.92% |
| Oct 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.14 | +1.44% |
| Oct 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | +0.14 | +1.47% |
| Oct 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 | +0.42% |
| Oct 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00% |
| Oct 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.16 | -1.65% |
| Oct 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 | +0.73% |
| Oct 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.14 | +1.48% |
| Oct 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | +0.10 | +1.07% |
| Oct 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.30 | -3.11% |
| Oct 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.12 | +1.26% |
| Oct 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.28 | -2.85% |
| Oct 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 | -0.61% |
| Oct 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.09 | -0.90% |
| Oct 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.14 | +1.42% |
| Oct 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08 | -0.81% |
| Oct 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.13 | -1.29% |
| Oct 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07 | -0.69% |
| Oct 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.08 | +0.80% |
| Oct 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 | +0.60% |
| Oct 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 | +0.30% |
| Sep 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 | -0.20% |
| Sep 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 | -0.10% |
| Sep 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.07 | -0.70% |
| Sep 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 | +0.10% |
| Sep 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% |
| Sep 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.16 | -1.57% |
| Sep 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 | +0.39% |
| Sep 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.13 | +1.30% |
| Sep 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 | -0.50% |
| Sep 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.13 | +1.31% |
| Sep 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 | +0.40% |
| Sep 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.12 | -1.20% |
| Sep 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 | -0.50% |
| Sep 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.16 | +1.61% |
| Sep 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10 | -1.00% |
| Sep 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 | -0.40% |
| Sep 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 | -0.30% |
| Sep 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 | -0.30% |
| Sep 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 | +0.20% |
| Sep 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.12 | +1.20% |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.17 | -1.68% |
| Aug 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 | -0.59% |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20 | -1.92% |
| Aug 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.08 | +0.78% |
| Aug 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 | -0.19% |
| Aug 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.08 | +0.78% |
| Aug 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.11 | -1.06% |
| Aug 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.10 | +0.97% |
| Aug 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.17 | -1.63% |
| Aug 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 | -0.57% |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.16 | -1.50% |
| Aug 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.11 | -1.02% |
| Aug 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.06 | +0.56% |
| Aug 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 | +0.19% |
65 days, newest first. Daily bars as drawn on the RVPHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.