Reviva Pharmaceuticals Holdings, Inc. RVPH
0.34 USD 0.00 (+0.03%)
As ofNov 13, 2026, 3:53 PM EST
0.34 Day range 0.42
0.3325 52-week range 14.60
- YTD
- -93.91%
- 1 year
- -96.86%
RVPH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.34 | 0.42 | 0.34 | 0.34 | -0.05 | -12.50% | 7,016 |
| Nov 12, 2026 | 0.34 | 0.41 | 0.34 | 0.39 | +0.05 | +14.32% | 14,514 |
| Nov 11, 2026 | 0.35 | 0.42 | 0.34 | 0.34 | -0.04 | -9.41% | 44,299 |
| Nov 10, 2026 | 0.40 | 0.42 | 0.33 | 0.38 | +0.03 | +9.23% | 32,039 |
| Nov 9, 2026 | 0.36 | 0.42 | 0.29 | 0.34 | -0.02 | -6.53% | 36,514 |
| Nov 6, 2026 | 0.34 | 0.37 | 0.32 | 0.37 | +0.03 | +8.12% | 47,980 |
| Nov 5, 2026 | 0.35 | 0.40 | 0.31 | 0.34 | -0.04 | -10.53% | 30,864 |
| Nov 4, 2026 | 0.37 | 0.47 | 0.31 | 0.38 | -0.02 | -5.24% | 45,722 |
| Nov 3, 2026 | 0.42 | 0.43 | 0.37 | 0.40 | -0.03 | -6.53% | 19,322 |
| Nov 2, 2026 | 0.35 | 0.45 | 0.31 | 0.43 | +0.08 | +22.57% | 54,452 |
| Oct 30, 2026 | 0.40 | 0.40 | 0.31 | 0.35 | -0.04 | -10.60% | 110,080 |
| Oct 29, 2026 | 0.39 | 0.46 | 0.39 | 0.39 | -0.02 | -5.66% | 9,742 |
| Oct 28, 2026 | 0.44 | 0.45 | 0.40 | 0.42 | -0.04 | -7.78% | 23,255 |
| Oct 27, 2026 | 0.42 | 0.48 | 0.41 | 0.45 | +0.02 | +5.73% | 11,444 |
| Oct 26, 2026 | 0.43 | 0.50 | 0.41 | 0.43 | -0.02 | -5.00% | 39,612 |
| Oct 23, 2026 | 0.41 | 0.50 | 0.41 | 0.45 | -0.03 | -5.68% | 13,017 |
| Oct 22, 2026 | 0.48 | 0.48 | 0.43 | 0.48 | +0.03 | +6.96% | 28,875 |
| Oct 21, 2026 | 0.43 | 0.50 | 0.43 | 0.44 | -0.02 | -3.46% | 27,458 |
| Oct 20, 2026 | 0.44 | 0.50 | 0.39 | 0.46 | +0.01 | +2.22% | 32,423 |
| Oct 19, 2026 | 0.47 | 0.50 | 0.45 | 0.45 | -0.02 | -4.36% | 33,977 |
| Oct 16, 2026 | 0.49 | 0.51 | 0.45 | 0.47 | 0.00 | -0.95% | 38,463 |
| Oct 15, 2026 | 0.49 | 0.53 | 0.47 | 0.48 | 0.00 | -0.67% | 94,660 |
| Oct 14, 2026 | 0.46 | 0.49 | 0.46 | 0.48 | -0.02 | -3.45% | 23,544 |
| Oct 13, 2026 | 0.51 | 0.51 | 0.46 | 0.50 | +0.01 | +1.08% | 15,234 |
| Oct 12, 2026 | 0.48 | 0.50 | 0.44 | 0.49 | -0.01 | -2.00% | 17,554 |
| Oct 9, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | +0.01 | +1.01% | 11,914 |
| Oct 8, 2026 | 0.50 | 0.53 | 0.50 | 0.50 | -0.01 | -1.00% | 21,108 |
| Oct 7, 2026 | 0.50 | 0.53 | 0.50 | 0.50 | -0.01 | -2.15% | 57,246 |
| Oct 6, 2026 | 0.50 | 0.54 | 0.50 | 0.51 | 0.00 | +0.20% | 19,259 |
| Oct 5, 2026 | 0.48 | 0.52 | 0.47 | 0.51 | +0.01 | +2.00% | 42,354 |
| Oct 2, 2026 | 0.47 | 0.51 | 0.47 | 0.50 | 0.00 | 0.00% | 59,250 |
| Oct 1, 2026 | 0.48 | 0.50 | 0.47 | 0.50 | +0.03 | +6.38% | 9,953 |
| Sep 30, 2026 | 0.47 | 0.50 | 0.47 | 0.47 | -0.01 | -1.47% | 12,236 |
| Sep 29, 2026 | 0.49 | 0.52 | 0.47 | 0.48 | 0.00 | -0.23% | 59,648 |
| Sep 28, 2026 | 0.48 | 0.53 | 0.48 | 0.48 | 0.00 | -0.40% | 14,468 |
| Sep 25, 2026 | 0.48 | 0.50 | 0.48 | 0.48 | -0.04 | -7.69% | 7,317 |
| Sep 24, 2026 | 0.50 | 0.53 | 0.48 | 0.52 | +0.04 | +8.33% | 6,570 |
| Sep 23, 2026 | 0.49 | 0.52 | 0.48 | 0.48 | -0.05 | -9.09% | 7,181 |
| Sep 22, 2026 | 0.49 | 0.53 | 0.47 | 0.53 | +0.03 | +5.60% | 10,000 |
| Sep 21, 2026 | 0.48 | 0.53 | 0.48 | 0.50 | +0.02 | +4.17% | 18,998 |
| Sep 18, 2026 | 0.48 | 0.53 | 0.48 | 0.48 | -0.02 | -4.40% | 30,390 |
| Sep 17, 2026 | 0.49 | 0.53 | 0.49 | 0.50 | +0.01 | +2.47% | 10,013 |
| Sep 16, 2026 | 0.50 | 0.53 | 0.48 | 0.49 | +0.01 | +2.08% | 9,991 |
| Sep 15, 2026 | 0.48 | 0.53 | 0.48 | 0.48 | 0.00 | 0.00% | 28,430 |
| Sep 14, 2026 | 0.53 | 0.53 | 0.47 | 0.48 | -0.05 | -10.26% | 18,797 |
| Sep 11, 2026 | 0.50 | 0.54 | 0.50 | 0.53 | +0.03 | +6.98% | 50,655 |
| Sep 10, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | -0.03 | -6.10% | 12,174 |
| Sep 9, 2026 | 0.50 | 0.56 | 0.49 | 0.53 | -0.01 | -1.11% | 35,084 |
| Sep 8, 2026 | 0.51 | 0.56 | 0.50 | 0.54 | +0.01 | +1.60% | 12,144 |
| Sep 4, 2026 | 0.53 | 0.56 | 0.51 | 0.53 | -0.01 | -1.85% | 23,593 |
| Sep 3, 2026 | 0.55 | 0.56 | 0.49 | 0.54 | +0.01 | +0.93% | 31,709 |
| Sep 2, 2026 | 0.49 | 0.54 | 0.48 | 0.54 | +0.03 | +4.90% | 39,542 |
| Sep 1, 2026 | 0.48 | 0.52 | 0.47 | 0.51 | +0.03 | +6.25% | 18,184 |
| Aug 31, 2026 | 0.53 | 0.53 | 0.47 | 0.48 | -0.04 | -7.43% | 39,768 |
| Aug 28, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | +0.01 | +2.78% | 13,897 |
| Aug 27, 2026 | 0.48 | 0.52 | 0.47 | 0.50 | 0.00 | -0.10% | 17,592 |
| Aug 26, 2026 | 0.46 | 0.52 | 0.45 | 0.51 | +0.01 | +2.08% | 67,042 |
| Aug 25, 2026 | 0.50 | 0.51 | 0.46 | 0.49 | +0.02 | +3.39% | 7,298 |
| Aug 24, 2026 | 0.48 | 0.51 | 0.46 | 0.48 | 0.00 | -0.93% | 34,494 |
| Aug 21, 2026 | 0.53 | 0.53 | 0.48 | 0.48 | -0.01 | -1.43% | 27,477 |
| Aug 20, 2026 | 0.52 | 0.53 | 0.46 | 0.49 | -0.01 | -2.00% | 31,077 |
| Aug 19, 2026 | 0.46 | 0.55 | 0.46 | 0.50 | +0.04 | +8.70% | 56,712 |
| Aug 18, 2026 | 0.46 | 0.52 | 0.46 | 0.46 | -0.04 | -8.42% | 12,352 |
| Aug 17, 2026 | 0.47 | 0.53 | 0.46 | 0.50 | -0.01 | -1.51% | 25,417 |
| Aug 14, 2026 | 0.47 | 0.52 | 0.47 | 0.51 | +0.01 | +1.09% | 27,328 |
65 days, newest first. Daily bars as drawn on the RVPH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.